Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 7:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 11:27:18911 870,00812 050,00712 150,00612 156,00513 700,0013 900,00113 950,00214 000,001814 300,001914 440,0029
15.07.2026 11:27:15911 870,00812 050,00712 150,00612 156,00513 700,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 11:27:14911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 11:27:14911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00213 998,00714 000,001814 300,0019
15.07.2026 11:19:49911 870,00812 050,00712 150,00612 156,00513 698,0013 900,00113 950,00213 998,00714 000,001814 300,0019
15.07.2026 11:19:45911 870,00812 050,00712 150,00612 156,00513 698,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 11:19:45911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 11:19:45911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00214 000,001314 016,001814 300,0019
15.07.2026 11:19:45911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00214 000,001314 016,001814 300,0019
15.07.2026 11:18:18911 870,00812 050,00712 150,00612 156,00513 716,0013 900,00113 950,00214 000,001314 016,001814 300,0019
15.07.2026 11:18:15911 870,00812 050,00712 150,00612 156,00513 716,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 11:18:14911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 11:18:14911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00214 000,001314 014,001814 300,0019
15.07.2026 11:17:33911 870,00812 050,00712 150,00612 156,00513 714,0013 900,00113 950,00214 000,001314 014,001814 300,0019
15.07.2026 11:17:29911 870,00812 050,00712 150,00612 156,00513 714,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 11:17:29911 870,00812 050,00712 150,00612 156,00513 714,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 11:17:29911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 11:17:29911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00213 988,00714 000,001814 300,0019
15.07.2026 11:14:33911 870,00812 050,00712 150,00612 156,00513 688,0013 900,00113 950,00213 988,00714 000,001814 300,0019
15.07.2026 11:14:30911 870,00812 050,00712 150,00612 156,00513 688,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 11:14:30911 870,00812 050,00712 150,00612 156,00513 688,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 11:14:29911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 11:14:29911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00213 986,00714 000,001814 300,0019
15.07.2026 11:10:48911 870,00812 050,00712 150,00612 156,00513 686,0013 900,00113 950,00213 986,00714 000,001814 300,0019
15.07.2026 11:10:45911 870,00812 050,00712 150,00612 156,00513 686,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 11:10:45911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 11:10:45911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00213 996,00714 000,001814 300,0019
15.07.2026 11:05:34911 870,00812 050,00712 150,00612 156,00513 696,0013 900,00113 950,00213 996,00714 000,001814 300,0019
15.07.2026 11:05:30911 870,00812 050,00712 150,00612 156,00513 696,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 11:05:29911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 11:05:29911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00213 974,00714 000,001814 300,0019
15.07.2026 11:02:34911 870,00812 050,00712 150,00612 156,00513 674,0013 900,00113 950,00213 974,00714 000,001814 300,0019
15.07.2026 11:02:31911 870,00812 050,00712 150,00612 156,00513 674,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 11:02:30911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 11:02:30911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00214 000,001314 004,001814 300,0019
15.07.2026 11:02:30911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00214 000,001314 004,001814 300,0019
15.07.2026 10:57:18911 870,00812 050,00712 150,00612 156,00513 704,0013 900,00113 950,00214 000,001314 004,001814 300,0019
15.07.2026 10:57:15911 870,00812 050,00712 150,00612 156,00513 704,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 10:57:15911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 10:57:15911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00214 000,001314 006,001814 300,0019
15.07.2026 10:55:47911 870,00812 050,00712 150,00612 156,00513 706,0013 900,00113 950,00214 000,001314 006,001814 300,0019
15.07.2026 10:55:44911 870,00812 050,00712 150,00612 156,00513 706,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 10:55:44911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 10:55:44911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00214 000,001314 016,001814 300,0019
15.07.2026 10:55:02911 870,00812 050,00712 150,00612 156,00513 716,0013 900,00113 950,00214 000,001314 016,001814 300,0019
15.07.2026 10:54:59911 870,00812 050,00712 150,00612 156,00513 716,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 10:54:59911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 10:54:58911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00214 000,001314 006,001814 300,0019
15.07.2026 10:54:58911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00214 000,001314 006,001814 300,0019
15.07.2026 10:51:17911 870,00812 050,00712 150,00612 156,00513 706,0013 900,00113 950,00214 000,001314 006,001814 300,0019